Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.10. 17:0006.10. 17:00
07.10. 17:0008.10. 17:0009.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.10.2025 14:43:1000,0000,003313 600,002114 002,002014 822,0015 182,002017 960,00300,0000,0000,000
07.10.2025 14:43:0600,0000,003313 600,002114 002,002014 822,0017 960,00100,0000,0000,0000,000
07.10.2025 14:43:0600,0000,003313 600,002114 002,002014 822,0017 960,00100,0000,0000,0000,000
07.10.2025 14:43:0600,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 14:43:0600,0000,0000,001313 600,00114 002,0015 180,002017 960,00300,0000,0000,000
07.10.2025 14:37:5400,0000,003313 600,002114 002,002014 820,0015 180,002017 960,00300,0000,0000,000
07.10.2025 14:37:5200,0000,003313 600,002114 002,002014 820,0017 960,00100,0000,0000,0000,000
07.10.2025 14:37:5100,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 14:37:5100,0000,0000,001313 600,00114 002,0015 178,002017 960,00300,0000,0000,000
07.10.2025 14:35:3900,0000,003313 600,002114 002,002014 818,0015 178,002017 960,00300,0000,0000,000
07.10.2025 14:35:3600,0000,003313 600,002114 002,002014 818,0017 960,00100,0000,0000,0000,000
07.10.2025 14:35:3600,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 14:35:3600,0000,0000,001313 600,00114 002,0015 146,002017 960,00300,0000,0000,000
07.10.2025 14:35:3600,0000,0000,001313 600,00114 002,0015 146,002017 960,00300,0000,0000,000
07.10.2025 14:35:2300,0000,003313 600,002114 002,002014 786,0015 146,002017 960,00300,0000,0000,000
07.10.2025 14:34:5300,0000,003313 600,002114 002,002014 786,0017 960,00100,0000,0000,0000,000
07.10.2025 14:34:5100,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 14:34:5100,0000,0000,001313 600,00114 002,0015 144,002017 960,00300,0000,0000,000
07.10.2025 14:34:5100,0000,0000,001313 600,00114 002,0015 144,002017 960,00300,0000,0000,000
07.10.2025 14:34:0700,0000,003313 600,002114 002,002014 784,0015 144,002017 960,00300,0000,0000,000
07.10.2025 14:34:0600,0000,003313 600,002114 002,002014 784,0017 960,00100,0000,0000,0000,000
07.10.2025 14:34:0600,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 14:34:0600,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 14:34:0500,0000,0000,001313 600,00114 002,0015 160,002017 960,00300,0000,0000,000
07.10.2025 14:32:3800,0000,003313 600,002114 002,002014 800,0015 160,002017 960,00300,0000,0000,000
07.10.2025 14:32:3800,0000,003313 600,002114 002,002014 800,0015 160,002017 960,00300,0000,0000,000
07.10.2025 14:32:3600,0000,003313 600,002114 002,002014 800,0017 960,00100,0000,0000,0000,000
07.10.2025 14:32:3600,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 14:32:3600,0000,0000,001313 600,00114 002,0015 156,002017 960,00300,0000,0000,000
07.10.2025 14:32:3600,0000,0000,001313 600,00114 002,0015 156,002017 960,00300,0000,0000,000
07.10.2025 14:31:5300,0000,003313 600,002114 002,002014 796,0015 156,002017 960,00300,0000,0000,000
07.10.2025 14:31:5100,0000,003313 600,002114 002,002014 796,0017 960,00100,0000,0000,0000,000
07.10.2025 14:31:5000,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 14:31:5000,0000,0000,001313 600,00114 002,0015 152,002017 960,00300,0000,0000,000
07.10.2025 14:30:2200,0000,003313 600,002114 002,002014 792,0015 152,002017 960,00300,0000,0000,000
07.10.2025 14:30:2200,0000,003313 600,002114 002,002014 792,0015 152,002017 960,00300,0000,0000,000
07.10.2025 14:30:2100,0000,003313 600,002114 002,002014 792,0017 960,00100,0000,0000,0000,000
07.10.2025 14:30:2100,0000,003313 600,002114 002,002014 792,0017 960,00100,0000,0000,0000,000
07.10.2025 14:30:2000,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 14:30:1900,0000,0000,001313 600,00114 002,0015 156,002017 960,00300,0000,0000,000
07.10.2025 14:27:2200,0000,003313 600,002114 002,002014 796,0015 156,002017 960,00300,0000,0000,000
07.10.2025 14:27:2000,0000,003313 600,002114 002,002014 796,0017 960,00100,0000,0000,0000,000
07.10.2025 14:27:1900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 14:27:1900,0000,0000,001313 600,00114 002,0015 158,002017 960,00300,0000,0000,000
07.10.2025 14:25:5300,0000,003313 600,002114 002,002014 798,0015 158,002017 960,00300,0000,0000,000
07.10.2025 14:25:5100,0000,003313 600,002114 002,002014 798,0017 960,00100,0000,0000,0000,000
07.10.2025 14:25:5100,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 14:25:5100,0000,0000,001313 600,00114 002,0015 156,002017 960,00300,0000,0000,000
07.10.2025 14:25:5100,0000,0000,001313 600,00114 002,0015 156,002017 960,00300,0000,0000,000
07.10.2025 14:24:2100,0000,003313 600,002114 002,002014 796,0015 156,002017 960,00300,0000,0000,000